Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
01.02.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
31.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
30.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
29.01.086 510,006 510,000,0000,000,004 962,004 962,000,0004 962,004 962,00
28.01.086 510,006 510,000,0000,000,004 962,004 962,00-2,7004 962,004 962,00
25.01.086 510,006 510,000,0000,000,005 099,805 099,80+1,6404 980,005 099,80
24.01.086 510,006 510,000,0000,000,005 182,505 017,20-3,1805 017,205 182,50
23.01.086 510,006 510,000,0000,000,005 182,505 182,50+3,7505 182,505 182,50
22.01.086 510,006 510,000,0000,000,004 995,004 995,00-3,614 9954 995,004 995,00
21.01.086 510,006 510,000,0000,000,005 272,505 182,50-1,7005 182,505 272,50
18.01.086 510,006 510,000,0000,000,005 272,605 272,500,0005 272,505 272,60
17.01.086 510,006 510,000,0000,000,005 272,505 272,500,0005 272,505 272,50
16.01.086 510,006 510,000,0000,000,005 272,505 272,500,0005 272,505 272,50
15.01.086 510,006 510,000,0000,000,005 272,505 272,500,0005 272,505 272,50
14.01.086 510,006 510,000,0000,000,005 272,505 272,500,0005 272,505 272,50
11.01.086 510,006 510,000,0000,000,005 272,505 272,500,0005 272,505 272,50
10.01.086 510,006 510,000,0000,000,005 272,505 272,500,0005 272,505 272,50
09.01.086 510,006 510,000,0000,000,005 549,905 272,50-4,9905 272,505 549,90
08.01.086 510,006 510,000,0000,000,005 549,905 549,900,0005 549,905 549,90
07.01.086 510,006 510,000,0000,000,005 549,905 549,900,0005 549,905 549,90
04.01.086 510,006 510,000,0000,000,005 549,905 549,900,0005 549,905 549,90
03.01.086 510,006 510,000,0000,000,005 549,905 549,900,0005 549,905 549,90
31.01. 17:0001.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0003.02. 10:00|aktuální